| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:25:55 AM | 3.360 | 0 |
| 2024-10-09 | 10:35:27 AM | 3.340 | 0 |
| 2024-10-09 | 9:48:03 AM | 3.300 | 0 |
| 2024-10-09 | 9:34:14 AM | 3.310 | 0 |
| 2024-10-09 | 8:20:24 AM | 3.300 | 0 |
| 2024-10-08 | 7:39:31 PM | 3.300 | 0 |
| 2024-10-08 | 7:14:51 PM | 3.290 | 0 |
| 2024-10-08 | 6:19:11 PM | 3.310 | 0 |
| 2024-10-08 | 5:24:05 PM | 3.360 | 0 |
| 2024-10-08 | 4:31:41 PM | 3.320 | 0 |
| 2024-10-08 | 3:45:27 PM | 3.330 | 0 |
| 2024-10-08 | 3:16:06 PM | 3.280 | 0 |
| 2024-10-08 | 2:22:54 PM | 3.290 | 0 |