| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:38:16 PM | 219.970 | 0 |
| 2024-09-05 | 11:47:53 AM | 219.970 | 0 |
| 2024-09-05 | 10:49:12 AM | 219.970 | 0 |
| 2024-09-05 | 9:55:37 AM | 219.970 | 0 |
| 2024-09-04 | 7:26:03 PM | 219.920 | 0 |
| 2024-09-04 | 7:18:08 PM | 219.920 | 0 |
| 2024-09-04 | 6:20:46 PM | 219.920 | 0 |
| 2024-09-04 | 5:29:23 PM | 219.970 | 0 |
| 2024-09-04 | 4:54:23 PM | 219.970 | 0 |
| 2024-09-04 | 4:31:14 PM | 219.970 | 0 |
| 2024-09-04 | 3:51:07 PM | 219.970 | 0 |
| 2024-09-04 | 3:23:18 PM | 219.970 | 0 |
| 2024-09-04 | 2:31:34 PM | 219.970 | 0 |