| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:37 AM | 219.970 | 0 |
| 2024-09-06 | 9:59:09 AM | 219.970 | 0 |
| 2024-09-06 | 9:54:25 AM | 219.970 | 0 |
| 2024-09-05 | 7:40:12 PM | 219.920 | 0 |
| 2024-09-05 | 7:16:11 PM | 219.920 | 0 |
| 2024-09-05 | 6:30:49 PM | 219.920 | 0 |
| 2024-09-05 | 5:40:29 PM | 219.920 | 0 |
| 2024-09-05 | 4:40:27 PM | 219.970 | 0 |
| 2024-09-05 | 4:32:04 PM | 219.970 | 0 |
| 2024-09-05 | 3:57:45 PM | 219.970 | 0 |
| 2024-09-05 | 3:28:02 PM | 219.970 | 0 |
| 2024-09-05 | 2:35:57 PM | 219.970 | 0 |
| 2024-09-05 | 1:37:11 PM | 219.970 | 0 |