| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:39:02 PM | 12.400 | 0 |
| 2024-11-01 | 7:07:18 PM | 12.400 | 0 |
| 2024-11-01 | 6:18:23 PM | 12.420 | 0 |
| 2024-11-01 | 5:27:22 PM | 12.450 | 0 |
| 2024-10-31 | 7:27:08 PM | 12.320 | 0 |
| 2024-10-31 | 6:25:28 PM | 12.330 | 0 |
| 2024-10-31 | 4:30:41 PM | 12.320 | 0 |
| 2024-10-31 | 3:46:48 PM | 12.330 | 0 |
| 2024-10-31 | 3:29:24 PM | 12.380 | 0 |
| 2024-10-31 | 3:16:20 PM | 12.370 | 0 |
| 2024-10-31 | 3:05:57 PM | 12.360 | 0 |
| 2024-10-31 | 3:02:36 PM | 12.370 | 0 |
| 2024-10-31 | 2:28:31 PM | 12.420 | 0 |