| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:34 AM | 12.390 | 0 |
| 2024-08-22 | 7:29:15 PM | 12.400 | 0 |
| 2024-08-22 | 7:21:06 PM | 12.400 | 0 |
| 2024-08-22 | 6:22:56 PM | 12.400 | 0 |
| 2024-08-22 | 5:36:46 PM | 12.410 | 0 |
| 2024-08-22 | 4:41:19 PM | 12.470 | 0 |
| 2024-08-22 | 3:54:04 PM | 12.480 | 0 |
| 2024-08-22 | 3:05:57 PM | 12.530 | 0 |
| 2024-08-22 | 2:18:28 PM | 12.510 | 0 |
| 2024-08-22 | 1:25:42 PM | 12.490 | 0 |
| 2024-08-22 | 12:36:09 PM | 12.480 | 0 |
| 2024-08-22 | 11:37:12 AM | 12.470 | 0 |
| 2024-08-22 | 11:18:24 AM | 12.490 | 0 |