| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:39:39 PM | 12.410 | 0 |
| 2024-08-23 | 7:13:09 PM | 12.400 | 0 |
| 2024-08-23 | 6:27:40 PM | 12.400 | 0 |
| 2024-08-23 | 5:14:34 PM | 12.450 | 0 |
| 2024-08-23 | 4:43:43 PM | 12.440 | 0 |
| 2024-08-23 | 3:54:50 PM | 12.400 | 0 |
| 2024-08-23 | 3:20:40 PM | 12.410 | 0 |
| 2024-08-23 | 2:34:35 PM | 12.420 | 0 |
| 2024-08-23 | 1:48:32 PM | 12.420 | 0 |
| 2024-08-23 | 12:59:30 PM | 12.470 | 0 |
| 2024-08-23 | 12:54:24 PM | 12.480 | 0 |
| 2024-08-23 | 11:53:27 AM | 12.470 | 0 |
| 2024-08-23 | 10:53:01 AM | 12.450 | 0 |