| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:18:09 | 179.970 | 0 |
| 02/09/2024 | 14:30:36 | 179.970 | 0 |
| 02/09/2024 | 13:40:06 | 179.970 | 0 |
| 02/09/2024 | 13:30:38 | 179.970 | 0 |
| 02/09/2024 | 12:43:53 | 179.970 | 0 |
| 02/09/2024 | 12:25:39 | 179.970 | 0 |
| 02/09/2024 | 11:45:23 | 179.970 | 0 |
| 02/09/2024 | 10:49:45 | 179.970 | 0 |
| 02/09/2024 | 09:54:02 | 179.970 | 0 |