| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:37:59 PM | 179.970 | 0 |
| 2024-09-04 | 12:41:51 PM | 179.970 | 0 |
| 2024-09-04 | 11:45:10 AM | 179.970 | 0 |
| 2024-09-04 | 10:48:00 AM | 179.970 | 0 |
| 2024-09-04 | 9:49:14 AM | 179.890 | 0 |
| 2024-09-03 | 7:32:40 PM | 179.930 | 0 |
| 2024-09-03 | 6:23:27 PM | 179.930 | 0 |
| 2024-09-03 | 5:28:23 PM | 179.970 | 0 |
| 2024-09-03 | 4:36:00 PM | 179.970 | 0 |
| 2024-09-03 | 3:56:06 PM | 179.970 | 0 |
| 2024-09-03 | 3:48:01 PM | 179.970 | 0 |
| 2024-09-03 | 3:01:46 PM | 179.970 | 0 |
| 2024-09-03 | 2:04:47 PM | 179.970 | 0 |