| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:55:15 | 113.390 | 0 |
| 15/07/2024 | 19:29:01 | 113.100 | 0 |
| 15/07/2024 | 18:39:30 | 113.180 | 0 |
| 15/07/2024 | 17:43:08 | 113.380 | 0 |
| 15/07/2024 | 16:43:18 | 113.520 | 0 |
| 15/07/2024 | 15:54:43 | 113.450 | 0 |
| 15/07/2024 | 15:33:04 | 113.140 | 0 |
| 15/07/2024 | 14:37:26 | 113.920 | 0 |
| 15/07/2024 | 13:39:34 | 113.760 | 0 |
| 15/07/2024 | 12:49:51 | 113.930 | 0 |
| 15/07/2024 | 11:54:44 | 114.200 | 0 |
| 15/07/2024 | 10:56:47 | 114.080 | 0 |
| 15/07/2024 | 09:55:11 | 113.830 | 0 |