| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:22 PM | 115.520 | 0 |
| 2024-07-16 | 7:14:12 PM | 115.520 | 0 |
| 2024-07-16 | 6:17:11 PM | 115.390 | 0 |
| 2024-07-16 | 5:29:47 PM | 115.290 | 0 |
| 2024-07-16 | 4:37:48 PM | 114.980 | 0 |
| 2024-07-16 | 3:53:05 PM | 114.620 | 0 |
| 2024-07-16 | 3:31:40 PM | 114.250 | 0 |
| 2024-07-16 | 2:43:26 PM | 114.710 | 0 |
| 2024-07-16 | 1:46:28 PM | 114.160 | 0 |
| 2024-07-16 | 12:53:21 PM | 113.460 | 0 |
| 2024-07-16 | 11:53:12 AM | 113.410 | 0 |
| 2024-07-16 | 10:53:45 AM | 113.410 | 0 |
| 2024-07-16 | 10:00:07 AM | 113.290 | 0 |