| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:58:35 PM | 31.080 | 0 |
| 2024-08-14 | 1:09:58 PM | 31.070 | 0 |
| 2024-08-14 | 12:22:12 PM | 31.140 | 0 |
| 2024-08-14 | 12:13:36 PM | 31.070 | 0 |
| 2024-08-14 | 11:26:55 AM | 31.140 | 0 |
| 2024-08-14 | 10:38:41 AM | 31.130 | 0 |
| 2024-08-14 | 9:52:28 AM | 31.150 | 0 |
| 2024-08-13 | 7:31:43 PM | 30.870 | 0 |
| 2024-08-13 | 7:14:34 PM | 30.870 | 0 |
| 2024-08-13 | 6:19:51 PM | 30.910 | 0 |
| 2024-08-13 | 5:24:50 PM | 30.830 | 0 |
| 2024-08-13 | 4:36:30 PM | 30.900 | 0 |
| 2024-08-13 | 4:30:16 PM | 30.820 | 0 |