| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:34:32 PM | 32.720 | 0 |
| 2024-10-17 | 6:30:51 PM | 32.560 | 0 |
| 2024-10-17 | 5:38:50 PM | 32.590 | 0 |
| 2024-10-17 | 4:39:57 PM | 32.670 | 0 |
| 2024-10-17 | 4:01:00 PM | 32.890 | 0 |
| 2024-10-17 | 3:39:15 PM | 32.670 | 0 |
| 2024-10-17 | 2:49:04 PM | 33.190 | 0 |
| 2024-10-17 | 1:55:29 PM | 33.260 | 0 |
| 2024-10-17 | 12:54:28 PM | 33.330 | 0 |
| 2024-10-17 | 11:59:30 AM | 33.390 | 0 |
| 2024-10-17 | 11:00:03 AM | 33.430 | 0 |
| 2024-10-17 | 9:59:52 AM | 33.560 | 0 |
| 2024-10-17 | 9:50:42 AM | 33.550 | 0 |