| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:42:46 AM | 895.000 | 0 |
| 2024-09-06 | 10:35:28 AM | 895.600 | 0 |
| 2024-09-06 | 9:50:57 AM | 895.460 | 0 |
| 2024-09-06 | 9:48:50 AM | 895.460 | 0 |
| 2024-09-05 | 7:25:12 PM | 898.020 | 0 |
| 2024-09-05 | 6:39:29 PM | 901.250 | 0 |
| 2024-09-05 | 5:39:01 PM | 897.290 | 0 |
| 2024-09-05 | 4:41:53 PM | 901.850 | 0 |
| 2024-09-05 | 4:30:51 PM | 903.200 | 0 |
| 2024-09-05 | 3:51:28 PM | 904.840 | 0 |
| 2024-09-05 | 3:07:37 PM | 911.850 | 0 |
| 2024-09-05 | 2:21:35 PM | 911.410 | 0 |
| 2024-09-05 | 1:33:04 PM | 912.900 | 0 |