| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:24 PM | 860.130 | 0 |
| 2024-11-14 | 7:23:27 PM | 860.130 | 0 |
| 2024-11-14 | 6:30:39 PM | 861.640 | 0 |
| 2024-11-14 | 5:35:40 PM | 864.860 | 0 |
| 2024-11-14 | 4:38:19 PM | 861.940 | 0 |
| 2024-11-14 | 3:53:38 PM | 862.140 | 0 |
| 2024-11-14 | 3:06:02 PM | 874.870 | 0 |
| 2024-11-14 | 2:50:11 PM | 873.430 | 0 |
| 2024-11-14 | 2:03:29 PM | 876.290 | 0 |
| 2024-11-14 | 1:02:02 PM | 877.030 | 0 |
| 2024-11-14 | 12:09:58 PM | 876.650 | 0 |
| 2024-11-14 | 11:22:07 AM | 875.810 | 0 |
| 2024-11-14 | 10:32:11 AM | 874.690 | 0 |