| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:33:24 AM | 477.410 | 0 |
| 2024-10-03 | 7:34:23 PM | 477.380 | 0 |
| 2024-10-03 | 7:21:00 PM | 477.380 | 0 |
| 2024-10-03 | 6:26:10 PM | 477.890 | 0 |
| 2024-10-03 | 5:28:30 PM | 477.610 | 0 |
| 2024-10-03 | 4:38:44 PM | 477.870 | 0 |
| 2024-10-03 | 3:50:13 PM | 477.870 | 0 |
| 2024-10-03 | 3:24:26 PM | 477.360 | 0 |
| 2024-10-03 | 3:04:38 PM | 477.450 | 0 |
| 2024-10-03 | 2:23:37 PM | 477.720 | 0 |
| 2024-10-03 | 1:35:13 PM | 477.720 | 0 |
| 2024-10-03 | 12:35:47 PM | 477.630 | 0 |
| 2024-10-03 | 11:47:12 AM | 477.630 | 0 |