| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:29:09 PM | 476.080 | 0 |
| 2024-10-07 | 5:28:23 PM | 476.000 | 0 |
| 2024-10-07 | 4:34:11 PM | 476.260 | 0 |
| 2024-10-07 | 4:27:43 PM | 476.260 | 0 |
| 2024-10-07 | 3:46:12 PM | 476.640 | 0 |
| 2024-10-07 | 3:36:15 PM | 476.250 | 0 |
| 2024-10-07 | 3:00:40 PM | 476.900 | 0 |
| 2024-10-07 | 2:15:43 PM | 477.140 | 0 |
| 2024-10-07 | 1:22:35 PM | 476.900 | 0 |
| 2024-10-07 | 12:36:06 PM | 476.870 | 0 |
| 2024-10-07 | 11:46:36 AM | 476.790 | 0 |
| 2024-10-07 | 10:55:20 AM | 477.000 | 0 |
| 2024-10-07 | 9:57:50 AM | 476.810 | 0 |