| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:39:02 | 729.980 | 0 |
| 29/08/2024 | 19:11:55 | 727.870 | 0 |
| 29/08/2024 | 18:11:37 | 729.140 | 0 |
| 29/08/2024 | 17:21:16 | 727.910 | 0 |
| 29/08/2024 | 16:34:30 | 725.980 | 0 |
| 29/08/2024 | 16:31:09 | 725.230 | 0 |
| 29/08/2024 | 16:02:14 | 726.500 | 0 |
| 29/08/2024 | 15:53:03 | 725.150 | 0 |
| 29/08/2024 | 15:04:15 | 719.390 | 0 |
| 29/08/2024 | 14:08:25 | 718.810 | 0 |
| 29/08/2024 | 13:18:05 | 717.550 | 0 |
| 29/08/2024 | 12:29:55 | 717.030 | 0 |
| 29/08/2024 | 11:37:06 | 715.430 | 0 |