| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:01 PM | 742.280 | 0 |
| 2024-08-30 | 7:16:40 PM | 742.490 | 0 |
| 2024-08-30 | 6:20:40 PM | 738.650 | 0 |
| 2024-08-30 | 5:28:22 PM | 738.040 | 0 |
| 2024-08-30 | 4:37:15 PM | 738.030 | 0 |
| 2024-08-30 | 3:50:45 PM | 735.130 | 0 |
| 2024-08-30 | 3:15:58 PM | 736.550 | 0 |
| 2024-08-30 | 2:27:14 PM | 735.600 | 0 |
| 2024-08-30 | 1:32:59 PM | 734.110 | 0 |
| 2024-08-30 | 12:42:58 PM | 731.820 | 0 |
| 2024-08-30 | 11:49:42 AM | 730.410 | 0 |
| 2024-08-30 | 11:00:34 AM | 729.190 | 0 |
| 2024-08-30 | 10:01:56 AM | 729.140 | 0 |