| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:23 AM | 51.100 | 0 |
| 2024-07-24 | 10:30:03 AM | 51.130 | 0 |
| 2024-07-24 | 9:46:39 AM | 51.100 | 0 |
| 2024-07-23 | 7:34:02 PM | 51.340 | 0 |
| 2024-07-23 | 7:11:33 PM | 51.340 | 0 |
| 2024-07-23 | 6:21:23 PM | 51.370 | 0 |
| 2024-07-23 | 4:45:13 PM | 51.520 | 0 |
| 2024-07-23 | 3:57:52 PM | 51.710 | 0 |
| 2024-07-23 | 2:49:15 PM | 51.710 | 0 |
| 2024-07-23 | 2:02:48 PM | 51.640 | 0 |
| 2024-07-23 | 1:06:19 PM | 51.850 | 0 |
| 2024-07-23 | 12:52:42 PM | 52.020 | 0 |
| 2024-07-22 | 7:28:27 PM | 52.480 | 0 |