| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:29:23 PM | 55.420 | 0 |
| 2024-10-04 | 6:27:31 PM | 55.440 | 0 |
| 2024-10-04 | 5:42:11 PM | 55.410 | 0 |
| 2024-10-04 | 4:41:25 PM | 55.420 | 0 |
| 2024-10-04 | 3:49:55 PM | 55.500 | 0 |
| 2024-10-04 | 3:05:26 PM | 55.370 | 0 |
| 2024-10-04 | 2:04:38 PM | 55.120 | 0 |
| 2024-10-04 | 1:18:15 PM | 54.910 | 0 |
| 2024-10-04 | 12:32:45 PM | 54.970 | 0 |
| 2024-10-04 | 11:34:35 AM | 55.050 | 0 |
| 2024-10-04 | 10:46:49 AM | 54.920 | 0 |
| 2024-10-04 | 9:51:35 AM | 55.020 | 0 |
| 2024-10-04 | 9:30:06 AM | 54.920 | 0 |