| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 15:06:10 | 8,570 | 0 |
| 15.07.2024 | 14:07:42 | 8,600 | 0 |
| 15.07.2024 | 13:39:00 | 8,590 | 0 |
| 15.07.2024 | 13:14:48 | 8,550 | 0 |
| 15.07.2024 | 12:27:12 | 8,570 | 0 |
| 15.07.2024 | 11:32:25 | 8,590 | 0 |
| 15.07.2024 | 10:46:58 | 8,570 | 0 |
| 15.07.2024 | 09:47:34 | 8,550 | 0 |
| 15.07.2024 | 09:30:42 | 8,540 | 0 |
| 12.07.2024 | 19:27:23 | 8,610 | 0 |
| 12.07.2024 | 18:37:58 | 8,600 | 0 |
| 12.07.2024 | 17:47:14 | 8,590 | 0 |
| 12.07.2024 | 16:46:48 | 8,700 | 0 |