| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:35:40 PM | 8.390 | 0 |
| 2024-07-17 | 11:43:07 AM | 8.400 | 0 |
| 2024-07-17 | 10:46:48 AM | 8.430 | 0 |
| 2024-07-17 | 10:42:18 AM | 8.420 | 0 |
| 2024-07-17 | 9:46:07 AM | 8.430 | 0 |
| 2024-07-17 | 9:36:31 AM | 8.420 | 0 |
| 2024-07-16 | 7:27:56 PM | 8.360 | 0 |
| 2024-07-16 | 7:04:18 PM | 8.360 | 0 |
| 2024-07-16 | 6:15:18 PM | 8.360 | 0 |
| 2024-07-16 | 5:23:47 PM | 8.390 | 0 |
| 2024-07-16 | 4:35:15 PM | 8.390 | 0 |
| 2024-07-16 | 3:48:39 PM | 8.360 | 0 |
| 2024-07-16 | 3:27:49 PM | 8.350 | 0 |