| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:24:41 PM | 21.330 | 0 |
| 2024-10-16 | 4:31:55 PM | 21.330 | 0 |
| 2024-10-16 | 3:53:55 PM | 21.330 | 0 |
| 2024-10-16 | 3:08:13 PM | 21.310 | 0 |
| 2024-10-16 | 2:14:40 PM | 21.290 | 0 |
| 2024-10-16 | 1:21:19 PM | 21.290 | 0 |
| 2024-10-16 | 12:27:33 PM | 21.290 | 0 |
| 2024-10-16 | 11:27:59 AM | 21.290 | 0 |
| 2024-10-16 | 10:33:33 AM | 21.290 | 0 |
| 2024-10-16 | 10:26:51 AM | 21.290 | 0 |
| 2024-10-16 | 9:47:27 AM | 21.290 | 0 |
| 2024-10-16 | 9:28:38 AM | 21.250 | 0 |
| 2024-10-15 | 7:34:23 PM | 21.210 | 0 |