| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 10:47:12 | 19,560 | 0 |
| 14.08.2024 | 09:59:39 | 19,500 | 0 |
| 13.08.2024 | 19:30:10 | 19,410 | 0 |
| 13.08.2024 | 18:39:19 | 19,400 | 0 |
| 13.08.2024 | 17:37:52 | 19,400 | 0 |
| 13.08.2024 | 16:42:26 | 19,330 | 0 |
| 13.08.2024 | 16:31:42 | 19,300 | 0 |
| 13.08.2024 | 16:19:28 | 19,320 | 0 |
| 13.08.2024 | 15:52:18 | 19,320 | 0 |
| 13.08.2024 | 15:50:50 | 19,320 | 0 |
| 13.08.2024 | 15:28:50 | 19,270 | 0 |
| 13.08.2024 | 14:27:24 | 19,280 | 0 |
| 13.08.2024 | 13:30:17 | 19,260 | 0 |