| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 12:38:19 | 14.290 | 0 |
| 19/07/2024 | 11:47:12 | 14.410 | 0 |
| 19/07/2024 | 10:48:47 | 14.430 | 0 |
| 19/07/2024 | 09:48:46 | 14.400 | 0 |
| 18/07/2024 | 19:26:53 | 14.560 | 0 |
| 18/07/2024 | 19:19:25 | 14.560 | 0 |
| 18/07/2024 | 19:15:35 | 14.560 | 0 |
| 18/07/2024 | 18:23:12 | 14.550 | 0 |
| 18/07/2024 | 16:30:17 | 14.710 | 0 |
| 18/07/2024 | 16:27:09 | 14.730 | 0 |
| 18/07/2024 | 15:57:41 | 14.730 | 0 |
| 18/07/2024 | 15:09:47 | 14.720 | 0 |
| 18/07/2024 | 14:22:18 | 14.710 | 0 |