| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:02 PM | 14.280 | 0 |
| 2024-07-23 | 3:13:27 PM | 14.400 | 0 |
| 2024-07-23 | 2:17:39 PM | 14.380 | 0 |
| 2024-07-23 | 1:26:36 PM | 14.430 | 0 |
| 2024-07-23 | 12:55:54 PM | 14.500 | 0 |
| 2024-07-23 | 12:37:12 PM | 14.550 | 0 |
| 2024-07-22 | 7:28:24 PM | 14.490 | 0 |
| 2024-07-22 | 7:13:12 PM | 14.490 | 0 |
| 2024-07-22 | 6:11:42 PM | 14.490 | 0 |
| 2024-07-22 | 5:19:38 PM | 14.610 | 0 |
| 2024-07-22 | 4:48:56 PM | 14.610 | 0 |
| 2024-07-22 | 4:31:31 PM | 14.620 | 0 |
| 2024-07-22 | 3:53:37 PM | 14.630 | 0 |