| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:55 PM | 54.100 | 0 |
| 2024-11-12 | 2:54:37 PM | 54.490 | 0 |
| 2024-11-12 | 2:02:34 PM | 54.740 | 0 |
| 2024-11-12 | 1:09:51 PM | 54.760 | 0 |
| 2024-11-12 | 12:24:15 PM | 54.760 | 0 |
| 2024-11-12 | 11:31:05 AM | 54.630 | 0 |
| 2024-11-12 | 10:42:13 AM | 54.920 | 0 |
| 2024-11-12 | 9:46:40 AM | 54.800 | 0 |
| 2024-11-12 | 9:34:57 AM | 54.710 | 0 |
| 2024-11-12 | 9:34:14 AM | 54.670 | 0 |
| 2024-11-11 | 7:31:30 PM | 55.470 | 0 |
| 2024-11-11 | 7:11:35 PM | 55.500 | 0 |
| 2024-11-11 | 6:24:52 PM | 55.590 | 0 |