| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:34 PM | 54.900 | 0 |
| 2024-11-15 | 6:59:21 PM | 54.870 | 0 |
| 2024-11-15 | 6:13:48 PM | 54.780 | 0 |
| 2024-11-15 | 5:21:13 PM | 54.940 | 0 |
| 2024-11-15 | 4:35:42 PM | 55.400 | 0 |
| 2024-11-15 | 4:15:15 PM | 55.560 | 0 |
| 2024-11-15 | 4:12:08 PM | 55.520 | 0 |
| 2024-11-15 | 3:50:33 PM | 55.400 | 0 |
| 2024-11-15 | 3:20:42 PM | 55.450 | 0 |
| 2024-11-15 | 3:10:36 PM | 55.530 | 0 |
| 2024-11-15 | 2:18:35 PM | 55.590 | 0 |
| 2024-11-15 | 1:25:58 PM | 55.660 | 0 |
| 2024-11-15 | 12:33:58 PM | 55.740 | 0 |