| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:19:58 | 10,840 | 0 |
| 17.09.2024 | 12:30:15 | 10,820 | 0 |
| 17.09.2024 | 11:40:07 | 10,830 | 0 |
| 17.09.2024 | 10:54:26 | 10,840 | 0 |
| 17.09.2024 | 10:52:15 | 10,840 | 0 |
| 17.09.2024 | 09:59:05 | 10,860 | 0 |
| 17.09.2024 | 09:22:23 | 10,890 | 0 |
| 16.09.2024 | 19:40:25 | 10,850 | 0 |
| 16.09.2024 | 19:09:20 | 10,850 | 0 |
| 16.09.2024 | 18:15:52 | 10,850 | 0 |
| 16.09.2024 | 17:29:19 | 10,860 | 0 |
| 16.09.2024 | 16:41:46 | 10,850 | 0 |
| 16.09.2024 | 15:50:53 | 10,830 | 0 |