| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:52:33 | 10,250 | 0 |
| 13.08.2024 | 15:25:42 | 10,240 | 0 |
| 13.08.2024 | 14:28:48 | 10,200 | 0 |
| 13.08.2024 | 13:38:39 | 10,210 | 0 |
| 13.08.2024 | 12:41:44 | 10,220 | 0 |
| 13.08.2024 | 12:28:52 | 10,230 | 0 |
| 13.08.2024 | 11:50:16 | 10,230 | 0 |
| 13.08.2024 | 10:53:25 | 10,230 | 0 |
| 13.08.2024 | 09:52:10 | 10,230 | 0 |
| 12.08.2024 | 19:34:19 | 10,190 | 0 |
| 12.08.2024 | 19:21:48 | 10,190 | 0 |
| 12.08.2024 | 18:24:19 | 10,190 | 0 |
| 12.08.2024 | 17:36:14 | 10,180 | 0 |