| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:04:43 PM | 0.830 | 0 |
| 2024-07-22 | 5:04:25 PM | 0.860 | 0 |
| 2024-07-22 | 4:34:56 PM | 0.860 | 0 |
| 2024-07-22 | 4:04:56 PM | 0.860 | 0 |
| 2024-07-22 | 3:35:15 PM | 0.860 | 0 |
| 2024-07-22 | 3:05:03 PM | 0.860 | 0 |
| 2024-07-22 | 2:35:07 PM | 0.860 | 0 |
| 2024-07-22 | 2:04:58 PM | 0.860 | 0 |
| 2024-07-22 | 1:35:08 PM | 0.860 | 0 |
| 2024-07-22 | 1:08:52 PM | 0.860 | 0 |
| 2024-07-22 | 12:34:51 PM | 0.860 | 0 |
| 2024-07-22 | 12:04:56 PM | 0.860 | 0 |
| 2024-07-22 | 11:35:05 AM | 0.850 | 0 |