| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:35:03 AM | 0.820 | 0 |
| 2024-07-19 | 9:05:00 AM | 0.810 | 0 |
| 2024-07-19 | 8:34:57 AM | 0.790 | 0 |
| 2024-07-18 | 9:35:21 PM | 0.780 | 0 |
| 2024-07-18 | 9:04:29 PM | 0.780 | 0 |
| 2024-07-18 | 8:34:55 PM | 0.780 | 0 |
| 2024-07-18 | 8:05:02 PM | 0.780 | 0 |
| 2024-07-18 | 7:34:53 PM | 0.790 | 0 |
| 2024-07-18 | 7:04:57 PM | 0.790 | 0 |
| 2024-07-18 | 6:35:05 PM | 0.790 | 0 |
| 2024-07-18 | 6:04:23 PM | 0.790 | 0 |
| 2024-07-18 | 5:05:05 PM | 0.820 | 0 |
| 2024-07-18 | 4:35:14 PM | 0.820 | 0 |