| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:34:59 PM | 1.200 | 0 |
| 7/10/2024 | 1:08:29 PM | 1.230 | 0 |
| 7/10/2024 | 12:34:50 PM | 1.220 | 0 |
| 7/10/2024 | 12:04:55 PM | 1.220 | 0 |
| 7/10/2024 | 11:34:50 AM | 1.210 | 0 |
| 7/10/2024 | 11:04:34 AM | 1.200 | 0 |
| 7/10/2024 | 10:34:54 AM | 1.180 | 0 |
| 7/10/2024 | 10:04:36 AM | 1.170 | 0 |
| 7/10/2024 | 9:35:17 AM | 1.130 | 0 |
| 7/10/2024 | 9:04:42 AM | 1.180 | 0 |
| 7/9/2024 | 9:35:14 PM | 1.160 | 0 |