| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:57 | 1.140 | 0 |
| 10/07/2024 | 20:04:50 | 1.140 | 0 |
| 10/07/2024 | 19:34:31 | 1.150 | 0 |
| 10/07/2024 | 19:04:30 | 1.150 | 0 |
| 10/07/2024 | 18:35:20 | 1.130 | 0 |
| 10/07/2024 | 18:04:33 | 1.120 | 0 |
| 10/07/2024 | 17:04:33 | 1.140 | 0 |
| 10/07/2024 | 16:35:01 | 1.160 | 0 |
| 10/07/2024 | 16:04:35 | 1.230 | 0 |
| 10/07/2024 | 15:35:06 | 1.220 | 0 |
| 10/07/2024 | 15:04:24 | 1.220 | 0 |
| 10/07/2024 | 14:35:21 | 1.220 | 0 |
| 10/07/2024 | 14:04:26 | 1.220 | 0 |