| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:47 PM | 4.70 | 0 |
| 2024-07-17 | 8:41:39 PM | 4.83 | 0 |
| 2024-07-17 | 7:41:48 PM | 4.53 | 0 |
| 2024-07-17 | 6:41:35 PM | 4.34 | 0 |
| 2024-07-17 | 5:48:16 PM | 4.41 | 0 |
| 2024-07-17 | 3:54:30 PM | 4.30 | 0 |
| 2024-07-17 | 1:53:54 PM | 4.00 | 0 |
| 2024-07-17 | 11:49:03 AM | 4.02 | 0 |
| 2024-07-17 | 8:48:43 AM | 3.92 | 0 |
| 2024-07-16 | 9:38:30 PM | 4.42 | 0 |
| 2024-07-16 | 8:38:32 PM | 4.27 | 0 |
| 2024-07-16 | 7:38:49 PM | 4.05 | 0 |
| 2024-07-16 | 6:38:45 PM | 4.14 | 0 |