| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:48:10 PM | 4.91 | 0 |
| 2024-10-09 | 3:48:17 PM | 4.97 | 0 |
| 2024-10-09 | 2:47:41 PM | 5.09 | 0 |
| 2024-10-09 | 1:44:54 PM | 5.03 | 0 |
| 2024-10-09 | 12:44:12 PM | 5.05 | 0 |
| 2024-10-09 | 11:45:42 AM | 5.06 | 0 |
| 2024-10-09 | 10:43:54 AM | 5.09 | 0 |
| 2024-10-09 | 8:32:24 AM | 5.09 | 0 |
| 2024-10-08 | 7:39:42 PM | 5.06 | 0 |
| 2024-10-08 | 6:42:24 PM | 5.04 | 0 |
| 2024-10-08 | 5:43:44 PM | 5.06 | 0 |
| 2024-10-08 | 4:47:31 PM | 5.07 | 0 |
| 2024-10-08 | 3:49:04 PM | 5.07 | 0 |