| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:50:07 | 4.34 | 0 |
| 14/11/2024 | 16:54:01 | 4.35 | 0 |
| 14/11/2024 | 15:54:17 | 4.37 | 0 |
| 14/11/2024 | 14:53:56 | 4.35 | 0 |
| 14/11/2024 | 13:44:08 | 4.38 | 0 |
| 14/11/2024 | 12:42:25 | 4.39 | 0 |
| 14/11/2024 | 11:45:15 | 4.42 | 0 |
| 14/11/2024 | 10:44:19 | 4.41 | 0 |
| 14/11/2024 | 08:28:41 | 4.69 | 0 |
| 13/11/2024 | 19:34:21 | 4.60 | 0 |
| 13/11/2024 | 18:34:42 | 4.61 | 0 |
| 13/11/2024 | 17:34:19 | 4.66 | 0 |
| 13/11/2024 | 16:03:38 | 4.77 | 0 |