| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:10:00 PM | 4.72 | 0 |
| 2024-08-14 | 10:07:09 AM | 4.56 | 0 |
| 2024-08-13 | 8:42:45 PM | 4.73 | 0 |
| 2024-08-13 | 7:16:17 PM | 4.60 | 0 |
| 2024-08-13 | 5:51:43 PM | 4.53 | 0 |
| 2024-08-13 | 3:04:48 PM | 4.66 | 0 |
| 2024-08-13 | 10:09:28 AM | 4.64 | 0 |
| 2024-08-12 | 8:43:58 PM | 4.33 | 0 |
| 2024-08-12 | 7:19:57 PM | 4.64 | 0 |
| 2024-08-12 | 5:51:55 PM | 4.56 | 0 |
| 2024-08-12 | 3:09:27 PM | 4.45 | 0 |
| 2024-08-12 | 10:18:15 AM | 4.28 | 0 |