| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:19:40 PM | 9.66 | 0 |
| 2024-10-18 | 6:58:56 PM | 9.56 | 0 |
| 2024-10-18 | 4:13:24 PM | 9.45 | 0 |
| 2024-10-18 | 10:19:25 AM | 9.35 | 0 |
| 2024-10-17 | 8:29:10 PM | 9.36 | 0 |
| 2024-10-17 | 7:06:47 PM | 9.38 | 0 |
| 2024-10-17 | 3:53:27 PM | 9.32 | 0 |
| 2024-10-17 | 3:22:04 PM | 9.29 | 0 |
| 2024-10-17 | 10:18:59 AM | 9.31 | 0 |
| 2024-10-16 | 8:45:17 PM | 9.29 | 0 |
| 2024-10-16 | 7:16:05 PM | 9.25 | 0 |
| 2024-10-16 | 3:39:17 PM | 8.86 | 0 |
| 2024-10-16 | 3:26:32 PM | 8.80 | 0 |