| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:38 AM | 1.1300 | 0 |
| 2024-08-08 | 9:45:16 AM | 1.1600 | 0 |
| 2024-08-08 | 9:01:49 AM | 1.0900 | 0 |
| 2024-08-07 | 9:46:24 PM | 1.1500 | 0 |
| 2024-08-07 | 7:46:43 PM | 1.1700 | 0 |
| 2024-08-07 | 5:46:33 PM | 1.2000 | 0 |
| 2024-08-07 | 3:46:59 PM | 1.2500 | 0 |
| 2024-08-07 | 1:46:58 PM | 1.3500 | 0 |
| 2024-08-07 | 11:47:06 AM | 1.3500 | 0 |
| 2024-08-07 | 9:46:52 AM | 1.3300 | 0 |
| 2024-08-07 | 9:00:48 AM | 1.2200 | 0 |
| 2024-08-06 | 9:45:34 PM | 1.2700 | 0 |
| 2024-08-06 | 7:45:16 PM | 1.2700 | 0 |