| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:45:38 PM | 1.3500 | 0 |
| 2024-10-16 | 1:45:57 PM | 1.3500 | 0 |
| 2024-10-16 | 11:46:04 AM | 1.3500 | 0 |
| 2024-10-16 | 9:46:03 AM | 1.3500 | 0 |
| 2024-10-16 | 9:02:28 AM | 1.3500 | 0 |
| 2024-10-15 | 9:46:43 PM | 1.3800 | 0 |
| 2024-10-15 | 7:46:51 PM | 1.3900 | 0 |
| 2024-10-15 | 5:46:50 PM | 1.3900 | 0 |
| 2024-10-15 | 3:46:58 PM | 1.3900 | 0 |
| 2024-10-15 | 1:46:38 PM | 1.4000 | 0 |
| 2024-10-15 | 11:46:43 AM | 1.4200 | 0 |
| 2024-10-15 | 9:46:12 AM | 1.4300 | 0 |
| 2024-10-15 | 9:01:24 AM | 1.2200 | 0 |