| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:47:02 PM | 4.3800 | 0 |
| 2024-07-19 | 5:46:56 PM | 4.3800 | 0 |
| 2024-07-19 | 3:46:28 PM | 4.2000 | 0 |
| 2024-07-19 | 1:46:43 PM | 4.3000 | 0 |
| 2024-07-19 | 11:45:06 AM | 4.3000 | 0 |
| 2024-07-19 | 9:45:11 AM | 4.2600 | 0 |
| 2024-07-19 | 9:04:28 AM | 4.0700 | 0 |
| 2024-07-18 | 9:45:23 PM | 3.8400 | 0 |
| 2024-07-18 | 7:45:21 PM | 3.7300 | 0 |
| 2024-07-18 | 5:45:16 PM | 3.3200 | 0 |
| 2024-07-18 | 3:45:41 PM | 3.1300 | 0 |