| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:40 PM | 3.2700 | 0 |
| 2024-07-23 | 1:46:53 PM | 3.2700 | 0 |
| 2024-07-23 | 11:46:58 AM | 4.5000 | 0 |
| 2024-07-23 | 9:47:13 AM | 4.6000 | 0 |
| 2024-07-23 | 9:01:59 AM | 4.3800 | 0 |
| 2024-07-22 | 9:47:05 PM | 4.3800 | 0 |
| 2024-07-22 | 7:46:28 PM | 4.3800 | 0 |
| 2024-07-22 | 5:45:05 PM | 4.4000 | 0 |
| 2024-07-22 | 3:45:31 PM | 4.5600 | 0 |
| 2024-07-22 | 1:45:06 PM | 4.4900 | 0 |
| 2024-07-22 | 11:45:06 AM | 4.4500 | 0 |
| 2024-07-22 | 9:46:01 AM | 4.4500 | 0 |
| 2024-07-22 | 9:03:04 AM | 4.3000 | 0 |