| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:18 PM | 4.2300 | 0 |
| 2024-10-18 | 7:47:15 PM | 4.1700 | 0 |
| 2024-10-18 | 5:47:17 PM | 4.3800 | 0 |
| 2024-10-18 | 3:46:20 PM | 4.3800 | 0 |
| 2024-10-18 | 1:46:02 PM | 4.3800 | 0 |
| 2024-10-18 | 11:46:02 AM | 4.2300 | 0 |
| 2024-10-18 | 9:45:56 AM | 4.4500 | 0 |
| 2024-10-18 | 9:00:28 AM | 3.9300 | 0 |
| 2024-10-17 | 9:46:42 PM | 3.9600 | 0 |
| 2024-10-17 | 7:46:20 PM | 4.0400 | 0 |
| 2024-10-17 | 5:46:57 PM | 4.3900 | 0 |
| 2024-10-17 | 3:45:44 PM | 4.8000 | 0 |
| 2024-10-17 | 1:45:49 PM | 4.9200 | 0 |