| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:10 PM | 3.8800 | 0 |
| 2024-07-12 | 7:45:38 PM | 3.9400 | 0 |
| 2024-07-12 | 5:45:52 PM | 3.9700 | 0 |
| 2024-07-12 | 3:45:53 PM | 4.3400 | 0 |
| 2024-07-12 | 1:46:26 PM | 4.3400 | 0 |
| 2024-07-12 | 11:46:10 AM | 4.3400 | 0 |
| 2024-07-12 | 9:45:02 AM | 4.5100 | 0 |
| 2024-07-12 | 9:00:21 AM | 4.5200 | 0 |
| 2024-07-11 | 9:46:28 PM | 4.5200 | 0 |
| 2024-07-11 | 7:46:34 PM | 4.6800 | 0 |
| 2024-07-11 | 5:45:29 PM | 4.6800 | 0 |
| 2024-07-11 | 3:45:04 PM | 4.1400 | 0 |
| 2024-07-11 | 1:46:39 PM | 4.1400 | 0 |