| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:10 AM | 0.5700 | 0 |
| 2024-07-22 | 9:46:51 AM | 0.5700 | 0 |
| 2024-07-22 | 9:01:29 AM | 0.5700 | 0 |
| 2024-07-19 | 9:46:20 PM | 0.5700 | 0 |
| 2024-07-19 | 7:46:26 PM | 0.5700 | 0 |
| 2024-07-19 | 5:47:06 PM | 0.5700 | 0 |
| 2024-07-19 | 3:47:06 PM | 0.5700 | 0 |
| 2024-07-19 | 1:46:19 PM | 0.5500 | 0 |
| 2024-07-19 | 11:46:17 AM | 0.5400 | 0 |
| 2024-07-19 | 9:45:39 AM | 0.5400 | 0 |
| 2024-07-19 | 9:02:05 AM | 0.5400 | 0 |