| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:45:57 PM | 0.5200 | 0 |
| 2024-10-03 | 11:46:11 AM | 0.5100 | 0 |
| 2024-10-03 | 9:46:46 AM | 0.5100 | 0 |
| 2024-10-03 | 9:01:35 AM | 0.4900 | 0 |
| 2024-10-02 | 9:45:44 PM | 0.5300 | 0 |
| 2024-10-02 | 7:45:01 PM | 0.5300 | 0 |
| 2024-10-02 | 5:45:31 PM | 0.5300 | 0 |
| 2024-10-02 | 3:45:32 PM | 0.5300 | 0 |
| 2024-10-02 | 1:45:06 PM | 0.5300 | 0 |
| 2024-10-02 | 11:45:16 AM | 0.5400 | 0 |
| 2024-10-02 | 9:45:58 AM | 0.5400 | 0 |
| 2024-10-02 | 9:01:26 AM | 0.5400 | 0 |
| 2024-10-01 | 9:46:05 PM | 0.5600 | 0 |