| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:21 PM | 1.830 | - |
| 2024-11-08 | 9:47:11 PM | 1.820 | - |
| 2024-11-08 | 9:47:01 PM | 1.820 | - |
| 2024-11-08 | 9:46:50 PM | 1.820 | - |
| 2024-11-08 | 9:46:45 PM | 1.820 | - |
| 2024-11-08 | 9:46:40 PM | 1.820 | - |
| 2024-11-08 | 9:46:04 PM | 1.820 | - |
| 2024-11-08 | 9:43:23 PM | 1.830 | - |
| 2024-11-08 | 9:41:32 PM | 1.820 | - |
| 2024-11-08 | 9:40:14 PM | 1.810 | - |
| 2024-11-08 | 9:39:50 PM | 1.820 | - |
| 2024-11-08 | 9:39:26 PM | 1.810 | - |
| 2024-11-08 | 9:39:21 PM | 1.810 | - |