| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:11:59 | 1,830 | - |
| 07.11.2024 | 17:10:13 | 1,830 | - |
| 07.11.2024 | 17:08:35 | 1,830 | - |
| 07.11.2024 | 17:07:31 | 1,820 | - |
| 07.11.2024 | 17:06:20 | 1,830 | - |
| 07.11.2024 | 17:05:45 | 1,840 | - |
| 07.11.2024 | 17:04:35 | 1,850 | - |
| 07.11.2024 | 17:04:21 | 1,840 | - |
| 07.11.2024 | 17:04:15 | 1,850 | - |
| 07.11.2024 | 17:01:01 | 1,840 | - |
| 07.11.2024 | 17:00:39 | 1,840 | - |
| 07.11.2024 | 17:00:32 | 1,830 | - |