| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:42:15 AM | 16.570 | 0 |
| 2024-10-17 | 9:42:28 AM | 16.050 | 0 |
| 2024-10-17 | 8:01:32 AM | 15.660 | 0 |
| 2024-10-16 | 9:41:14 PM | 16.350 | 0 |
| 2024-10-16 | 7:41:38 PM | 15.930 | 0 |
| 2024-10-16 | 5:42:19 PM | 15.910 | 0 |
| 2024-10-16 | 3:41:08 PM | 15.060 | 0 |
| 2024-10-16 | 1:40:47 PM | 15.790 | 0 |
| 2024-10-16 | 11:42:24 AM | 15.790 | 0 |
| 2024-10-16 | 9:42:27 AM | 15.540 | 0 |
| 2024-10-16 | 8:00:40 AM | 15.500 | 0 |
| 2024-10-15 | 9:42:02 PM | 15.920 | 0 |
| 2024-10-15 | 7:41:11 PM | 15.920 | 0 |