| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:07 PM | 0.960 | 0 |
| 2024-10-18 | 8:44:10 PM | 0.950 | 0 |
| 2024-10-18 | 7:43:51 PM | 0.980 | 0 |
| 2024-10-18 | 6:44:18 PM | 0.950 | 0 |
| 2024-10-18 | 5:44:16 PM | 0.990 | 0 |
| 2024-10-18 | 3:47:23 PM | 1.000 | 0 |
| 2024-10-18 | 1:56:50 PM | 0.860 | 0 |
| 2024-10-18 | 11:53:36 AM | 0.880 | 0 |
| 2024-10-18 | 9:20:40 AM | 0.830 | 0 |
| 2024-10-17 | 9:38:21 PM | 0.910 | 0 |
| 2024-10-17 | 8:38:17 PM | 0.840 | 0 |
| 2024-10-17 | 7:38:14 PM | 0.840 | 0 |
| 2024-10-17 | 6:38:34 PM | 0.810 | 0 |